Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI24 | 366.50 | +9.40 | +2.63% | 360.30 | 367.50 | 360.30 | 314 | 03/05 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JUL24 | 372.20 | +7.30 | +2.00% | 364.90 | 374.80 | 364.80 | 135743 | 03/05 | arrow_drop_down_circle | |
| AOU24 | 371.60 | +7.50 | +2.06% | 365.00 | 373.80 | 364.60 | 32965 | 03/05 | arrow_drop_down_circle | |
| SEP24 | 371.20 | +7.60 | +2.09% | 364.00 | 373.10 | 363.80 | 23609 | 03/05 | arrow_drop_down_circle | |
| OCT24 | 370.80 | +7.50 | +2.06% | 363.70 | 372.30 | 363.40 | 11850 | 03/05 | arrow_drop_down_circle | |
| DEC24 | 373.40 | +7.60 | +2.08% | 365.40 | 374.70 | 365.40 | 46781 | 03/05 | arrow_drop_down_circle | |
| JAN25 | 373.70 | +7.30 | +1.99% | 367.30 | 374.80 | 366.30 | 5242 | 03/05 | arrow_drop_down_circle | |
| MAR25 | 371.30 | +6.30 | +1.73% | 365.70 | 372.30 | 364.40 | 4153 | 03/05 | arrow_drop_down_circle | |
| MAI25 | 370.30 | +5.50 | +1.51% | 364.90 | 371.10 | 364.00 | 1240 | 03/05 | arrow_drop_down_circle | |
| JUL25 | 371.00 | +5.00 | +1.37% | 367.10 | 371.70 | 365.30 | 628 | 03/05 | arrow_drop_down_circle | |
| AOU25 | 370.10 | +4.80 | +1.31% | 370.10 | 370.10 | 370.10 | 82 | 04/05 | arrow_drop_down_circle | |
| SEP25 | 368.60 | +4.80 | +1.32% | 365.30 | 368.60 | 365.30 | 89 | 03/05 | arrow_drop_down_circle | |
| OCT25 | 365.60 | +4.60 | +1.27% | 365.60 | 365.60 | 365.60 | 3 | 04/05 | arrow_drop_down_circle | |
| DEC25 | 367.40 | +4.70 | +1.30% | 363.40 | 368.00 | 363.40 | 6 | 03/05 | arrow_drop_down_circle | |
| JUL26 | 364.90 | +4.40 | +1.22% | 364.90 | 364.90 | 364.90 | 0 | 04/05 | arrow_drop_down_circle | |
| OCT26 | 358.60 | +4.30 | +1.21% | 358.60 | 358.60 | 358.60 | 0 | 04/05 | arrow_drop_down_circle | |
| DEC26 | 358.00 | +4.30 | +1.22% | 358.00 | 358.00 | 358.00 | 0 | 04/05 | arrow_drop_down_circle | |
| JAN26 | 366.50 | +4.40 | +1.22% | 366.50 | 366.50 | 366.50 | 3 | 04/05 | arrow_drop_down_circle | |
| MAR26 | 363.80 | +4.80 | +1.34% | 363.80 | 363.80 | 363.80 | 1 | 04/05 | arrow_drop_down_circle | |
| MAI26 | 363.70 | +4.30 | +1.20% | 363.70 | 363.70 | 363.70 | 0 | 04/05 | arrow_drop_down_circle | |
| AOU26 | 363.50 | +4.30 | +1.20% | 363.50 | 363.50 | 363.50 | 0 | 04/05 | arrow_drop_down_circle | |
| SEP26 | 360.90 | +4.30 | +1.21% | 360.90 | 360.90 | 360.90 | 0 | 04/05 | arrow_drop_down_circle | |
| JUL27 | 358.50 | +4.30 | +1.21% | 358.50 | 358.50 | 358.50 | 0 | 04/05 | arrow_drop_down_circle | |
| OCT27 | 358.50 | +4.30 | +1.21% | 358.50 | 358.50 | 358.50 | 0 | 04/05 | arrow_drop_down_circle | |
| DEC27 | 361.40 | +4.30 | +1.20% | 361.40 | 361.40 | 361.40 | 0 | 04/05 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...